시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,000	100	- 0.47%	43,800	921
09:09	21,050	50	- 0.24%	40,721	857
09:08	21,000	100	- 0.47%	39,055	822
09:07	20,900	200	- 0.95%	35,803	753
09:06	21,050	50	- 0.24%	27,924	588
09:05	21,050	50	- 0.24%	25,118	529
09:04	21,050	50	- 0.24%	24,546	517
09:03	21,100	0	0.00%	23,097	486
09:02	21,100	0	0.00%	21,144	445
09:01	21,100	0	0.00%	17,668	372