시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,050	50	- 0.24%	62,185	1,308
09:19	21,050	50	- 0.24%	57,194	1,203
09:18	21,050	50	- 0.24%	56,556	1,190
09:17	21,050	50	- 0.24%	52,214	1,098
09:16	21,000	100	- 0.47%	52,122	1,096
09:15	21,000	100	- 0.47%	48,225	1,015
09:14	21,000	100	- 0.47%	47,039	990
09:13	21,000	100	- 0.47%	46,934	987
09:12	21,050	50	- 0.24%	44,963	946
09:11	21,050	50	- 0.24%	44,256	931