| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 21,050 | 50 | - 0.24% | 74,984 | 1,577 |
| 09:29 | 21,050 | 50 | - 0.24% | 74,703 | 1,571 |
| 09:28 | 21,000 | 100 | - 0.47% | 73,332 | 1,543 |
| 09:27 | 21,000 | 100 | - 0.47% | 72,960 | 1,535 |
| 09:26 | 21,050 | 50 | - 0.24% | 72,409 | 1,523 |
| 09:25 | 21,050 | 50 | - 0.24% | 69,256 | 1,457 |
| 09:24 | 21,050 | 50 | - 0.24% | 68,857 | 1,448 |
| 09:23 | 21,050 | 50 | - 0.24% | 68,248 | 1,436 |
| 09:22 | 21,050 | 50 | - 0.24% | 65,797 | 1,384 |
| 09:21 | 21,050 | 50 | - 0.24% | 65,597 | 1,380 |