시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,950	150	- 0.71%	106,772	2,245
09:39	20,950	150	- 0.71%	102,115	2,148
09:38	20,950	150	- 0.71%	98,182	2,065
09:37	21,000	100	- 0.47%	92,286	1,941
09:36	21,050	50	- 0.24%	91,872	1,933
09:35	21,050	50	- 0.24%	91,622	1,928
09:34	21,000	100	- 0.47%	91,215	1,919
09:33	21,050	50	- 0.24%	90,972	1,914
09:32	21,000	100	- 0.47%	85,378	1,796
09:31	21,050	50	- 0.24%	75,327	1,585