시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,900	200	- 0.95%	123,362	2,593
09:49	20,950	150	- 0.71%	123,325	2,592
09:48	20,950	150	- 0.71%	123,209	2,590
09:47	20,900	200	- 0.95%	122,975	2,585
09:46	20,950	150	- 0.71%	121,712	2,558
09:45	20,900	200	- 0.95%	120,958	2,542
09:44	20,950	150	- 0.71%	120,625	2,536
09:43	20,950	150	- 0.71%	116,945	2,458
09:42	20,900	200	- 0.95%	114,334	2,404
09:41	20,950	150	- 0.71%	110,603	2,326