시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,950	150	- 0.71%	149,983	3,151
09:59	20,950	150	- 0.71%	146,714	3,082
09:58	20,950	150	- 0.71%	142,719	2,998
09:57	21,000	100	- 0.47%	140,185	2,945
09:56	20,950	150	- 0.71%	133,806	2,812
09:55	20,950	150	- 0.71%	132,626	2,787
09:54	20,900	200	- 0.95%	128,924	2,709
09:53	20,950	150	- 0.71%	128,458	2,700
09:52	20,950	150	- 0.71%	126,448	2,657
09:51	20,900	200	- 0.95%	123,628	2,598