시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,000	100	- 0.47%	163,024	3,425
10:09	20,950	150	- 0.71%	159,714	3,355
10:08	20,950	150	- 0.71%	156,768	3,293
10:07	20,950	150	- 0.71%	156,587	3,290
10:06	21,000	100	- 0.47%	155,582	3,268
10:05	20,950	150	- 0.71%	153,854	3,232
10:04	21,000	100	- 0.47%	153,726	3,230
10:03	21,000	100	- 0.47%	153,491	3,225
10:02	20,950	150	- 0.71%	153,046	3,215
10:01	20,950	150	- 0.71%	152,235	3,198