시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,000	100	- 0.47%	190,915	4,010
10:19	21,000	100	- 0.47%	190,767	4,007
10:18	21,050	50	- 0.24%	187,245	3,933
10:17	20,950	150	- 0.71%	185,999	3,907
10:16	21,000	100	- 0.47%	185,494	3,897
10:15	20,950	150	- 0.71%	179,793	3,777
10:14	20,950	150	- 0.71%	171,473	3,602
10:13	21,050	50	- 0.24%	170,050	3,572
10:12	21,000	100	- 0.47%	165,666	3,480
10:11	21,000	100	- 0.47%	164,711	3,460