시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,000	100	- 0.47%	194,220	4,080
10:29	21,000	100	- 0.47%	194,016	4,076
10:28	21,000	100	- 0.47%	193,755	4,070
10:27	21,000	100	- 0.47%	193,586	4,066
10:26	21,000	100	- 0.47%	193,428	4,063
10:25	21,050	50	- 0.24%	193,168	4,058
10:24	21,050	50	- 0.24%	193,007	4,054
10:23	21,000	100	- 0.47%	192,845	4,051
10:22	21,000	100	- 0.47%	191,125	4,015
10:21	21,000	100	- 0.47%	191,072	4,014