시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	100	- 0.47%	751,916	15,797
14:59	21,000	100	- 0.47%	751,111	15,780
14:58	21,000	100	- 0.47%	746,741	15,688
14:57	21,000	100	- 0.47%	745,798	15,668
14:56	20,975	125	- 0.59%	717,273	15,069
14:55	21,000	100	- 0.47%	715,948	15,041
14:54	20,950	150	- 0.71%	713,327	14,986
14:53	20,975	125	- 0.59%	704,581	14,802
14:52	20,950	150	- 0.71%	703,053	14,770
14:51	20,950	150	- 0.71%	700,383	14,714