시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,050	50	- 0.24%	197,339	4,145
10:39	21,000	100	- 0.47%	196,569	4,129
10:38	21,050	50	- 0.24%	196,170	4,121
10:37	21,050	50	- 0.24%	195,744	4,112
10:36	21,000	100	- 0.47%	195,624	4,109
10:35	21,000	100	- 0.47%	195,307	4,103
10:34	21,050	50	- 0.24%	195,168	4,100
10:33	21,050	50	- 0.24%	194,833	4,093
10:32	21,000	100	- 0.47%	194,597	4,088
10:31	21,050	50	- 0.24%	194,384	4,083