시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,050	50	- 0.24%	203,400	4,273
10:49	21,000	100	- 0.47%	202,864	4,262
10:48	21,000	100	- 0.47%	202,266	4,249
10:47	21,000	100	- 0.47%	201,227	4,227
10:46	21,000	100	- 0.47%	200,739	4,217
10:45	21,000	100	- 0.47%	200,397	4,210
10:44	21,050	50	- 0.24%	199,783	4,197
10:43	21,000	100	- 0.47%	199,507	4,191
10:42	21,050	50	- 0.24%	199,189	4,184
10:41	21,000	100	- 0.47%	197,616	4,151