시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,000	100	- 0.47%	214,708	4,510
10:59	21,000	100	- 0.47%	213,921	4,494
10:58	21,050	50	- 0.24%	211,508	4,443
10:57	21,050	50	- 0.24%	211,038	4,433
10:56	21,050	50	- 0.24%	210,161	4,415
10:55	21,050	50	- 0.24%	209,612	4,403
10:54	21,050	50	- 0.24%	208,328	4,376
10:53	21,050	50	- 0.24%	207,623	4,362
10:52	21,000	100	- 0.47%	206,621	4,340
10:51	21,000	100	- 0.47%	203,926	4,284