시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,000	100	- 0.47%	224,445	4,715
11:09	21,000	100	- 0.47%	224,102	4,708
11:08	21,000	100	- 0.47%	223,365	4,692
11:07	21,000	100	- 0.47%	221,337	4,650
11:06	21,000	100	- 0.47%	220,313	4,628
11:05	21,000	100	- 0.47%	219,863	4,619
11:04	21,000	100	- 0.47%	218,258	4,585
11:03	21,000	100	- 0.47%	217,765	4,575
11:02	21,000	100	- 0.47%	216,946	4,557
11:01	21,000	100	- 0.47%	215,437	4,526