시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,000	100	- 0.47%	258,737	5,435
11:19	20,950	150	- 0.71%	246,953	5,188
11:18	21,000	100	- 0.47%	229,061	4,812
11:17	21,000	100	- 0.47%	228,640	4,803
11:16	21,000	100	- 0.47%	228,075	4,791
11:15	21,000	100	- 0.47%	227,259	4,774
11:14	21,000	100	- 0.47%	226,233	4,753
11:13	21,000	100	- 0.47%	225,547	4,738
11:12	21,000	100	- 0.47%	225,075	4,728
11:11	21,000	100	- 0.47%	224,827	4,723