시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,000	100	- 0.47%	288,199	6,053
11:29	20,950	150	- 0.71%	287,945	6,048
11:28	20,950	150	- 0.71%	286,966	6,027
11:27	20,975	125	- 0.59%	286,650	6,020
11:26	20,950	150	- 0.71%	284,160	5,968
11:25	20,950	150	- 0.71%	283,959	5,964
11:24	20,950	150	- 0.71%	283,226	5,949
11:23	20,975	125	- 0.59%	282,969	5,943
11:22	20,975	125	- 0.59%	282,829	5,940
11:21	21,000	100	- 0.47%	281,220	5,907