시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,950	150	- 0.71%	292,166	6,136
11:39	21,000	100	- 0.47%	291,896	6,130
11:38	21,000	100	- 0.47%	291,555	6,123
11:37	21,000	100	- 0.47%	291,225	6,116
11:36	20,950	150	- 0.71%	290,791	6,107
11:35	20,950	150	- 0.71%	290,592	6,103
11:34	21,000	100	- 0.47%	290,199	6,095
11:33	20,950	150	- 0.71%	289,150	6,073
11:32	21,000	100	- 0.47%	288,899	6,068
11:31	20,950	150	- 0.71%	288,614	6,062