시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,950	150	- 0.71%	300,726	6,316
11:49	21,000	100	- 0.47%	300,499	6,311
11:48	21,000	100	- 0.47%	300,350	6,308
11:47	20,950	150	- 0.71%	299,933	6,299
11:46	20,950	150	- 0.71%	294,657	6,188
11:45	21,000	100	- 0.47%	294,349	6,182
11:44	20,950	150	- 0.71%	293,988	6,174
11:43	20,950	150	- 0.71%	292,990	6,153
11:42	20,950	150	- 0.71%	292,653	6,146
11:41	20,950	150	- 0.71%	292,332	6,140