시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,000	100	- 0.47%	323,082	6,785
11:59	20,950	150	- 0.71%	309,751	6,505
11:58	20,950	150	- 0.71%	307,727	6,463
11:57	21,000	100	- 0.47%	306,996	6,447
11:56	20,950	150	- 0.71%	304,731	6,400
11:55	21,000	100	- 0.47%	303,766	6,379
11:54	21,000	100	- 0.47%	303,570	6,375
11:53	21,000	100	- 0.47%	302,580	6,354
11:52	21,000	100	- 0.47%	301,969	6,342
11:51	20,950	150	- 0.71%	301,088	6,323