시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,025	75	- 0.36%	331,062	6,953
12:09	21,025	75	- 0.36%	330,852	6,948
12:08	21,025	75	- 0.36%	329,612	6,922
12:07	21,025	75	- 0.36%	328,034	6,889
12:06	21,000	100	- 0.47%	327,277	6,873
12:05	21,025	75	- 0.36%	326,996	6,867
12:04	21,050	50	- 0.24%	326,667	6,860
12:03	21,050	50	- 0.24%	325,930	6,845
12:02	21,050	50	- 0.24%	324,518	6,815
12:01	21,050	50	- 0.24%	324,373	6,812