시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	0	0.00%	783,945	16,471
15:09	21,050	50	- 0.24%	782,179	16,434
15:08	21,100	0	0.00%	779,777	16,384
15:07	21,050	50	- 0.24%	778,738	16,362
15:06	21,100	0	0.00%	776,921	16,323
15:05	21,050	50	- 0.24%	773,431	16,250
15:04	21,050	50	- 0.24%	771,319	16,205
15:03	21,050	50	- 0.24%	768,381	16,143
15:02	21,050	50	- 0.24%	754,971	15,861
15:01	21,000	100	- 0.47%	752,765	15,815