시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,000	100	- 0.47%	350,672	7,365
12:19	21,000	100	- 0.47%	350,253	7,356
12:18	21,000	100	- 0.47%	347,966	7,308
12:17	21,000	100	- 0.47%	347,679	7,302
12:16	21,050	50	- 0.24%	347,341	7,295
12:15	21,025	75	- 0.36%	346,868	7,285
12:14	21,000	100	- 0.47%	346,423	7,275
12:13	21,050	50	- 0.24%	345,859	7,264
12:12	21,050	50	- 0.24%	344,650	7,238
12:11	21,000	100	- 0.47%	331,338	6,959