시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,050	50	- 0.24%	358,334	7,526
12:29	21,000	100	- 0.47%	358,032	7,520
12:28	21,050	50	- 0.24%	356,141	7,480
12:27	21,000	100	- 0.47%	355,942	7,476
12:26	21,050	50	- 0.24%	355,641	7,469
12:25	21,050	50	- 0.24%	355,222	7,460
12:24	21,050	50	- 0.24%	355,077	7,457
12:23	21,000	100	- 0.47%	354,837	7,452
12:22	21,000	100	- 0.47%	354,394	7,443
12:21	21,050	50	- 0.24%	354,064	7,436