시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,050	50	- 0.24%	366,436	7,696
12:39	21,000	100	- 0.47%	363,756	7,640
12:38	21,050	50	- 0.24%	362,188	7,607
12:37	21,050	50	- 0.24%	361,366	7,590
12:36	21,000	100	- 0.47%	361,127	7,585
12:35	21,000	100	- 0.47%	360,748	7,577
12:34	21,000	100	- 0.47%	360,493	7,571
12:33	21,000	100	- 0.47%	359,056	7,541
12:32	21,000	100	- 0.47%	358,928	7,538
12:31	21,050	50	- 0.24%	358,515	7,530