시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,050	50	- 0.24%	371,893	7,811
12:49	21,000	100	- 0.47%	370,383	7,779
12:48	21,000	100	- 0.47%	369,944	7,770
12:47	21,050	50	- 0.24%	369,549	7,762
12:46	21,000	100	- 0.47%	369,125	7,753
12:45	21,050	50	- 0.24%	368,813	7,746
12:44	21,000	100	- 0.47%	368,370	7,737
12:43	21,000	100	- 0.47%	368,144	7,732
12:42	21,000	100	- 0.47%	366,968	7,708
12:41	21,000	100	- 0.47%	366,671	7,701