시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,100	0	0.00%	445,640	9,365
12:59	21,100	0	0.00%	445,617	9,364
12:58	21,100	0	0.00%	445,351	9,359
12:57	21,100	0	0.00%	445,195	9,355
12:56	21,100	0	0.00%	444,112	9,332
12:55	21,100	0	0.00%	442,924	9,307
12:54	21,050	50	- 0.24%	374,694	7,870
12:53	21,000	100	- 0.47%	374,201	7,860
12:52	21,000	100	- 0.47%	372,669	7,827
12:51	21,050	50	- 0.24%	372,207	7,818