시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,100	0	0.00%	457,148	9,608
13:09	21,100	0	0.00%	456,326	9,590
13:08	21,050	50	- 0.24%	455,620	9,575
13:07	21,100	0	0.00%	455,243	9,567
13:06	21,150	50	+ 0.24%	454,080	9,543
13:05	21,150	50	+ 0.24%	453,002	9,520
13:04	21,100	0	0.00%	451,664	9,492
13:03	21,100	0	0.00%	451,369	9,486
13:02	21,100	0	0.00%	450,752	9,473
13:01	21,100	0	0.00%	445,760	9,367