시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,050	50	- 0.24%	461,122	9,691
13:19	21,050	50	- 0.24%	460,557	9,679
13:18	21,100	0	0.00%	460,433	9,677
13:17	21,050	50	- 0.24%	460,342	9,675
13:16	21,050	50	- 0.24%	460,210	9,672
13:15	21,100	0	0.00%	459,870	9,665
13:14	21,100	0	0.00%	459,551	9,658
13:13	21,050	50	- 0.24%	459,477	9,657
13:12	21,050	50	- 0.24%	458,646	9,639
13:11	21,100	0	0.00%	457,531	9,616