시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,050	50	- 0.24%	486,022	10,215
13:29	21,000	100	- 0.47%	485,783	10,210
13:28	21,050	50	- 0.24%	484,235	10,178
13:27	21,050	50	- 0.24%	482,933	10,150
13:26	21,050	50	- 0.24%	482,843	10,149
13:25	21,000	100	- 0.47%	481,263	10,115
13:24	21,000	100	- 0.47%	480,806	10,106
13:23	21,050	50	- 0.24%	462,398	9,718
13:22	21,050	50	- 0.24%	462,325	9,717
13:21	21,050	50	- 0.24%	461,608	9,702