시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,000	100	- 0.47%	493,318	10,369
13:39	21,050	50	- 0.24%	492,599	10,354
13:38	21,000	100	- 0.47%	491,957	10,340
13:37	21,050	50	- 0.24%	491,746	10,336
13:36	21,000	100	- 0.47%	491,344	10,327
13:35	21,000	100	- 0.47%	488,935	10,277
13:34	21,000	100	- 0.47%	488,766	10,273
13:33	21,000	100	- 0.47%	488,485	10,267
13:32	21,000	100	- 0.47%	486,639	10,228
13:31	21,050	50	- 0.24%	486,502	10,226