시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	50	- 0.24%	500,482	10,520
13:49	21,000	100	- 0.47%	500,062	10,511
13:48	21,000	100	- 0.47%	499,283	10,494
13:47	21,000	100	- 0.47%	497,830	10,464
13:46	21,000	100	- 0.47%	497,575	10,458
13:45	21,000	100	- 0.47%	496,867	10,444
13:44	21,000	100	- 0.47%	496,664	10,439
13:43	21,050	50	- 0.24%	496,100	10,427
13:42	21,050	50	- 0.24%	494,308	10,390
13:41	21,000	100	- 0.47%	493,470	10,372