시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	50	- 0.24%	920,466	19,345
15:19	21,000	100	- 0.47%	835,533	17,558
15:18	21,050	50	- 0.24%	832,576	17,495
15:17	21,050	50	- 0.24%	804,934	16,914
15:16	21,100	0	0.00%	803,110	16,875
15:15	21,050	50	- 0.24%	798,143	16,771
15:14	21,050	50	- 0.24%	794,247	16,689
15:13	21,050	50	- 0.24%	792,135	16,644
15:12	21,050	50	- 0.24%	789,303	16,584
15:11	21,050	50	- 0.24%	787,656	16,550