시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,610	30	- 0.24%	155	2
10:00	12,650	10	+ 0.08%	145	2
09:54	12,650	10	+ 0.08%	144	2
09:43	12,650	10	+ 0.08%	143	2
09:41	12,640	0	0.00%	140	2
09:37	12,650	10	+ 0.08%	121	2
09:34	12,650	10	+ 0.08%	111	1
09:32	12,590	50	- 0.40%	56	1
09:23	12,590	50	- 0.40%	55	1
09:22	12,660	20	+ 0.16%	54	1