시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	12,650	10	+ 0.08%	638	8
11:05	12,650	10	+ 0.08%	637	8
11:03	12,620	20	- 0.16%	636	8
10:43	12,620	20	- 0.16%	635	8
10:37	12,620	20	- 0.16%	634	8
10:31	12,590	50	- 0.40%	242	3
10:26	12,600	40	- 0.32%	203	3
10:23	12,610	30	- 0.24%	158	2
10:21	12,610	30	- 0.24%	157	2
10:13	12,610	30	- 0.24%	156	2