시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,650	10	+ 0.08%	2,065	26
13:28	12,640	0	0.00%	2,062	26
13:21	12,650	10	+ 0.08%	2,061	26
12:59	12,650	10	+ 0.08%	2,052	26
12:57	12,650	10	+ 0.08%	2,012	25
12:55	12,630	10	- 0.08%	1,965	25
12:53	12,620	20	- 0.16%	1,962	25
12:48	12,620	20	- 0.16%	1,961	25
12:42	12,630	10	- 0.08%	960	12
12:33	12,620	20	- 0.16%	959	12