시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,730	90	+ 0.71%	3,243	41
14:59	12,710	70	+ 0.55%	3,118	39
14:58	12,700	60	+ 0.48%	3,117	39
14:53	12,700	60	+ 0.48%	2,988	38
14:02	12,700	60	+ 0.48%	2,983	38
14:00	12,680	40	+ 0.32%	2,982	38
13:54	12,700	60	+ 0.48%	2,981	38
13:51	12,690	50	+ 0.40%	2,971	38
13:48	12,650	10	+ 0.08%	2,283	29
13:42	12,650	10	+ 0.08%	2,080	26