시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,710	70	+ 0.55%	3,395	43
15:19	12,720	80	+ 0.63%	3,327	42
15:18	12,720	80	+ 0.63%	3,324	42
15:15	12,730	90	+ 0.71%	3,307	42
15:14	12,730	90	+ 0.71%	3,306	42
15:13	12,740	100	+ 0.79%	3,290	42
15:10	12,720	80	+ 0.63%	3,283	41
15:06	12,740	100	+ 0.79%	3,282	41
15:04	12,740	100	+ 0.79%	3,276	41
15:03	12,720	80	+ 0.63%	3,245	41