시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,950	21	+ 1.09%	43	0
09:17	1,950	21	+ 1.09%	41	0
09:15	1,950	21	+ 1.09%	30	0
09:10	1,954	25	+ 1.30%	29	0
09:04	1,955	26	+ 1.35%	21	0
09:01	1,955	26	+ 1.35%	18	0
09:00	1,954	25	+ 1.30%	3	0