시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,979	50	+ 2.59%	5,477	11
11:13	1,975	46	+ 2.39%	4,977	10
11:12	1,947	18	+ 0.93%	477	1
11:11	1,917	12	- 0.62%	476	1
10:35	1,948	19	+ 0.99%	352	1
10:21	1,948	19	+ 0.99%	351	1
10:19	1,922	7	- 0.36%	350	1
10:18	1,932	3	+ 0.16%	50	0
09:44	1,949	20	+ 1.04%	49	0
09:43	1,949	20	+ 1.04%	48	0