시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,971	42	+ 2.18%	5,645	11
13:53	1,972	43	+ 2.23%	5,625	11
13:05	1,972	43	+ 2.23%	5,623	11
12:38	1,973	44	+ 2.28%	5,620	11
12:20	1,973	44	+ 2.28%	5,546	11
12:10	1,975	46	+ 2.39%	5,539	11
12:04	1,943	14	+ 0.73%	5,538	11
11:49	1,976	47	+ 2.44%	5,481	11
11:27	1,977	48	+ 2.49%	5,480	11
11:24	1,978	49	+ 2.54%	5,478	11