시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	41	+ 2.13%	6,241	12
15:19	1,970	41	+ 2.13%	6,190	12
15:18	1,958	29	+ 1.50%	5,698	11
15:10	1,970	41	+ 2.13%	5,683	11
15:06	1,970	41	+ 2.13%	5,680	11
15:00	1,970	41	+ 2.13%	5,679	11
14:20	1,970	41	+ 2.13%	5,677	11
14:18	1,950	21	+ 1.09%	5,670	11
14:14	1,961	32	+ 1.66%	5,669	11
14:13	1,962	33	+ 1.71%	5,666	11