시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,220	30	- 0.25%	47,310	578
13:31	12,220	30	- 0.25%	47,304	578
13:30	12,220	30	- 0.25%	47,303	578
13:29	12,220	30	- 0.25%	47,256	578
13:28	12,210	40	- 0.33%	46,990	574
13:27	12,210	40	- 0.33%	46,920	574
13:26	12,210	40	- 0.33%	46,919	574
13:25	12,210	40	- 0.33%	46,708	571
13:23	12,220	30	- 0.25%	46,688	571
13:22	12,220	30	- 0.25%	46,687	571