시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,210	40	- 0.33%	49,005	599
13:42	12,210	40	- 0.33%	48,995	599
13:40	12,220	30	- 0.25%	48,965	599
13:39	12,210	40	- 0.33%	48,963	599
13:38	12,220	30	- 0.25%	48,909	598
13:37	12,230	20	- 0.16%	48,862	597
13:36	12,230	20	- 0.16%	48,709	595
13:35	12,220	30	- 0.25%	47,450	580
13:34	12,220	30	- 0.25%	47,449	580
13:33	12,220	30	- 0.25%	47,380	579