시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,250	0	0.00%	50,459	617
14:00	12,250	0	0.00%	50,457	617
13:59	12,240	10	- 0.08%	49,615	607
13:58	12,240	10	- 0.08%	49,566	606
13:56	12,240	10	- 0.08%	49,214	602
13:53	12,230	20	- 0.16%	49,204	601
13:51	12,230	20	- 0.16%	49,186	601
13:49	12,230	20	- 0.16%	49,173	601
13:46	12,230	20	- 0.16%	49,018	599
13:44	12,230	20	- 0.16%	49,007	599