시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,240	10	- 0.08%	51,479	629
14:13	12,240	10	- 0.08%	51,469	629
14:11	12,230	20	- 0.16%	51,374	628
14:10	12,230	20	- 0.16%	51,366	628
14:09	12,230	20	- 0.16%	51,363	628
14:08	12,230	20	- 0.16%	51,004	624
14:06	12,240	10	- 0.08%	50,704	620
14:05	12,240	10	- 0.08%	50,690	620
14:03	12,230	20	- 0.16%	50,670	619
14:02	12,250	0	0.00%	50,470	617