시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,240	10	- 0.08%	52,701	644
14:29	12,230	20	- 0.16%	52,700	644
14:25	12,230	20	- 0.16%	52,648	644
14:24	12,230	20	- 0.16%	52,644	644
14:23	12,220	30	- 0.25%	52,584	643
14:22	12,230	20	- 0.16%	52,546	642
14:21	12,220	30	- 0.25%	52,544	642
14:20	12,250	0	0.00%	51,688	632
14:16	12,240	10	- 0.08%	51,579	631
14:15	12,240	10	- 0.08%	51,538	630