시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,250	0	0.00%	53,370	652
14:45	12,240	10	- 0.08%	53,369	652
14:44	12,240	10	- 0.08%	53,244	651
14:43	12,250	0	0.00%	53,214	651
14:42	12,240	10	- 0.08%	53,204	650
14:40	12,230	20	- 0.16%	53,197	650
14:38	12,240	10	- 0.08%	52,967	648
14:37	12,240	10	- 0.08%	52,787	645
14:36	12,240	10	- 0.08%	52,724	645
14:33	12,240	10	- 0.08%	52,704	644