시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,250	0	0.00%	60,429	739
14:58	12,260	10	+ 0.08%	55,985	685
14:57	12,260	10	+ 0.08%	55,984	685
14:56	12,270	20	+ 0.16%	55,955	684
14:55	12,260	10	+ 0.08%	55,839	683
14:53	12,260	10	+ 0.08%	54,562	667
14:51	12,260	10	+ 0.08%	54,212	663
14:50	12,260	10	+ 0.08%	53,932	659
14:49	12,250	0	0.00%	53,381	653
14:48	12,240	10	- 0.08%	53,380	653