시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,280	30	+ 0.25%	65,814	805
15:08	12,280	30	+ 0.25%	65,713	804
15:07	12,280	30	+ 0.25%	65,674	803
15:06	12,280	30	+ 0.25%	65,163	797
15:05	12,280	30	+ 0.25%	65,129	797
15:04	12,260	10	+ 0.08%	63,065	771
15:03	12,250	0	0.00%	63,035	771
15:02	12,250	0	0.00%	62,898	769
15:01	12,260	10	+ 0.08%	62,834	768
15:00	12,250	0	0.00%	61,496	752