시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,210	40	- 0.33%	46,129	564
13:03	12,210	40	- 0.33%	46,127	564
13:02	12,210	40	- 0.33%	46,055	563
13:00	12,220	30	- 0.25%	46,021	563
12:59	12,210	40	- 0.33%	45,843	560
12:57	12,210	40	- 0.33%	45,837	560
12:55	12,200	50	- 0.41%	45,812	560
12:54	12,200	50	- 0.41%	45,726	559
12:52	12,200	50	- 0.41%	45,716	559
12:50	12,210	40	- 0.33%	45,516	556